Q
QuantAbundanciaAbundância, quantificada.
Alerts · public free tier

Alertas

Cada alerta baseado em regras disparando no universo - proximidade de Fibonacci, máxima/mínima de 252 dias, breakouts. Mais recentes primeiro.

0Last 24h
672Last 7d
47Fib 7d
3Highs 7d
13Lows 7d
0Bots 7d
10772Total

⚠ Not investment advice. The signals, strategies, backtests, and bot performance shown here are for educational and research purposes only. Nothing on this page is a recommendation to buy or sell any security. Past performance does not guarantee future results. You can lose money trading. Always do your own research and consult a licensed financial advisor before making investment decisions. Full disclosures.

2026-08-21 · 108

  • Volume spikeTMQ

    TMQ volume 2.0× 20d avg (2423426 vs 1209285)

  • Daily moveWPM

    WPM +5.0% on the day at $157.78 (vol $456.4M)

  • Daily moveVPG

    VPG +7.0% on the day at $66.61 (vol $60.3M)

  • Daily moveTMQ

    TMQ +9.1% on the day at $3.96 (vol $9.5M)

  • Daily moveSOUN

    SOUN +5.0% on the day at $7.32 (vol $210.4M)

  • Daily movePBF

    PBF +5.7% on the day at $73.53 (vol $167.7M)

  • Daily moveNXE

    NXE +6.3% on the day at $10.86 (vol $66.6M)

  • Daily moveNET

    NET +5.1% on the day at $293.14 (vol $762.0M)

  • Daily moveLMND

    LMND +5.2% on the day at $53.37 (vol $53.5M)

  • Daily moveLEU

    LEU +5.8% on the day at $186.26 (vol $73.1M)

  • Daily moveEOSE

    EOSE +10.1% on the day at $3.81 (vol $107.7M)

  • Daily moveDLO

    DLO +5.8% on the day at $15.17 (vol $67.4M)

  • Daily moveAPLD

    APLD -5.0% on the day at $27.21 (vol $464.1M)

  • Daily moveUPXI

    UPXI +16.3% on the day at $1.09 (vol $6.3M)

  • Daily moveUMAC

    UMAC +6.2% on the day at $27.60 (vol $91.5M)

  • Daily moveTSLA

    TSLA +5.1% on the day at $362.70 (vol $14.9B)

  • Daily moveSBET

    SBET +5.4% on the day at $8.00 (vol $76.1M)

  • Daily moveRR

    RR +6.7% on the day at $1.71 (vol $6.2M)

  • Daily moveROST

    ROST +5.7% on the day at $241.95 (vol $1.0B)

  • Daily moveRIVN

    RIVN +5.2% on the day at $16.84 (vol $416.4M)

  • Daily moveRIOT

    RIOT -5.2% on the day at $19.89 (vol $414.8M)

  • Daily moveLUNR

    LUNR +5.3% on the day at $18.88 (vol $115.4M)

  • Daily moveLPTH

    LPTH +7.1% on the day at $13.94 (vol $20.3M)

  • Daily moveIOVA

    IOVA -8.2% on the day at $8.26 (vol $165.4M)

  • Daily moveHIMS

    HIMS +6.0% on the day at $33.77 (vol $275.2M)

  • Daily moveHBM

    HBM +5.6% on the day at $29.74 (vol $100.3M)

  • Daily moveFTAI

    FTAI +6.7% on the day at $211.03 (vol $99.3M)

  • Daily moveFSLY

    FSLY +5.9% on the day at $24.05 (vol $62.9M)

  • Daily moveFLY

    FLY +6.3% on the day at $25.12 (vol $34.6M)

  • Daily moveFCEL

    FCEL +6.3% on the day at $19.51 (vol $117.4M)

  • Daily moveDJT

    DJT +5.9% on the day at $9.01 (vol $26.7M)

  • Daily moveCNH

    CNH +7.8% on the day at $11.81 (vol $133.6M)

  • Daily moveCCJ

    CCJ +5.9% on the day at $101.19 (vol $246.8M)

  • Daily moveCBRS

    CBRS -5.0% on the day at $199.28 (vol $999.9M)

  • Daily moveAU

    AU +5.0% on the day at $120.92 (vol $348.8M)

  • Daily moveALM

    ALM +5.9% on the day at $18.74 (vol $118.6M)

  • Daily moveACHR

    ACHR +5.6% on the day at $6.43 (vol $155.1M)

  • Fib proximityBKSY

    BKSY live $28.16 is -2.9% from Fib $29.00

  • Daily moveWULF

    WULF -5.6% on the day at $15.53 (vol $339.0M)

  • Daily moveUSAR

    USAR +9.9% on the day at $18.81 (vol $167.2M)

  • Daily moveUI

    UI -8.5% on the day at $525.11 (vol $114.0M)

  • Daily moveTMC

    TMC +7.9% on the day at $4.29 (vol $15.7M)

  • Daily moveTEM

    TEM +5.1% on the day at $70.03 (vol $362.1M)

  • Daily moveSOFI

    SOFI +5.8% on the day at $18.96 (vol $551.7M)

  • Daily moveSLS

    SLS +7.4% on the day at $14.39 (vol $47.8M)

  • Daily moveSERV

    SERV +6.5% on the day at $5.05 (vol $14.8M)

  • Daily moveSATL

    SATL +5.1% on the day at $5.57 (vol $8.8M)

  • Daily moveRXRX

    RXRX +8.1% on the day at $3.61 (vol $32.5M)

  • Daily moveRGTI

    RGTI +7.2% on the day at $17.22 (vol $136.4M)

  • Daily moveQUBT

    QUBT +6.3% on the day at $8.65 (vol $28.7M)

  • Daily moveQS

    QS +5.3% on the day at $6.00 (vol $29.9M)

  • Daily moveNVAX

    NVAX +8.3% on the day at $9.12 (vol $41.8M)

  • Daily moveMSTR

    MSTR +7.2% on the day at $120.46 (vol $2.8B)

  • Daily moveMRVL

    MRVL -6.2% on the day at $235.48 (vol $2.5B)

  • Daily moveMP

    MP +7.9% on the day at $59.41 (vol $189.5M)

  • Daily moveLAC

    LAC +6.1% on the day at $3.15 (vol $16.3M)

  • Daily moveIONQ

    IONQ +6.0% on the day at $44.02 (vol $320.2M)

  • Daily moveGEMI

    GEMI +8.8% on the day at $4.51 (vol $14.7M)

  • Daily moveFUTU

    FUTU +9.4% on the day at $123.35 (vol $198.9M)

  • Daily moveEL

    EL +5.2% on the day at $101.14 (vol $182.7M)

  • Daily moveDNN

    DNN +8.1% on the day at $3.40 (vol $45.8M)

  • Daily moveCRSP

    CRSP +5.9% on the day at $61.53 (vol $69.5M)

  • Daily moveCRML

    CRML +13.4% on the day at $6.58 (vol $36.1M)

  • Daily moveCLSK

    CLSK -5.4% on the day at $11.92 (vol $144.5M)

  • Daily moveCIFR

    CIFR -9.2% on the day at $15.64 (vol $399.6M)

  • Daily moveBLSH

    BLSH +6.0% on the day at $30.13 (vol $28.4M)

  • Daily moveAXTI

    AXTI -5.7% on the day at $68.94 (vol $259.1M)

  • Daily moveALB

    ALB +6.0% on the day at $142.21 (vol $141.9M)

  • Daily moveAEHR

    AEHR -6.9% on the day at $98.62 (vol $88.3M)

  • Daily moveAAOI

    AAOI -5.0% on the day at $122.60 (vol $457.5M)

  • BreakoutNOW

    NOW breakout vs 20d high at $131.05

  • 252d lowLHX

    LHX new 252d low at $269.21

  • 252d lowBZAI

    BZAI new 252d low at $0.49

  • Fib proximityCIFR

    CIFR live $16.63 is -2.2% from Fib $17.00

  • Fib proximityONDS

    ONDS live $8.64 is -2.9% from Fib $8.90

  • Daily moveUUUU

    UUUU +8.5% on the day at $15.08 (vol $23.4M)

  • Daily moveUEC

    UEC +5.7% on the day at $11.79 (vol $10.8M)

  • Daily moveSKM

    SKM +6.5% on the day at $40.79 (vol $11.9M)

  • Daily moveSCCO

    SCCO +6.1% on the day at $210.94 (vol $20.3M)

  • Daily moveQBTS

    QBTS +6.1% on the day at $19.96 (vol $37.9M)

  • Daily movePURR

    PURR +8.1% on the day at $10.90 (vol $53.2M)

  • Daily moveMRNA

    MRNA +9.0% on the day at $145.34 (vol $883.9M)

  • Daily moveMOD

    MOD +6.1% on the day at $202.34 (vol $34.7M)

  • Daily moveMARA

    MARA +7.4% on the day at $11.98 (vol $130.8M)

  • Daily moveIREN

    IREN +6.2% on the day at $45.26 (vol $241.6M)

  • Daily moveIQE

    IQE +5.9% on the day at $46.30 (vol $268.3M)

  • Daily moveHUT

    HUT +5.2% on the day at $93.24 (vol $61.0M)

  • Daily moveHOOD

    HOOD +5.2% on the day at $100.09 (vol $537.6M)

  • Daily moveFIGR

    FIGR +7.7% on the day at $38.83 (vol $10.3M)

  • Daily moveFCX

    FCX +6.0% on the day at $75.52 (vol $216.8M)

  • Daily moveCRCL

    CRCL +6.6% on the day at $89.16 (vol $438.0M)

  • Daily moveCOIN

    COIN +6.2% on the day at $182.97 (vol $531.0M)

  • Daily moveCLF

    CLF +5.9% on the day at $11.37 (vol $13.1M)

  • Daily moveBTDR

    BTDR +7.4% on the day at $11.20 (vol $22.8M)

  • Daily moveBTBT

    BTBT +6.3% on the day at $1.70 (vol $5.5M)

  • Daily moveBABA

    BABA -5.6% on the day at $123.22 (vol $441.2M)

  • Daily moveASTS

    ASTS +6.1% on the day at $69.04 (vol $71.7M)

  • Daily moveASST

    ASST +8.2% on the day at $17.46 (vol $25.9M)

  • BreakoutCRM

    CRM breakout vs 20d high at $206.99

  • BreakoutCCJ

    CCJ breakout vs 20d high at $99.55

  • 252d lowNRG

    NRG new 252d low at $115.20

  • 252d lowCRWD

    CRWD new 252d low at $189.76

  • Fib proximityVST

    VST live $140.30 is +0.2% from Fib $140.00

  • Fib proximityTSLA

    TSLA live $349.70 is -0.4% from Fib $351.00

  • Fib proximityRKLB

    RKLB live $74.34 is -1.9% from Fib $75.80

  • Fib proximityLEU

    LEU live $178.50 is -2.5% from Fib $183.00

  • Fib proximityIREN

    IREN live $43.63 is +1.5% from Fib $43.00

  • Fib proximityASTS

    ASTS live $66.50 is +0.8% from Fib $66.00

2026-08-20 · 92

  • Volume spikeWOLF

    WOLF volume 2.0× 20d avg (9728871 vs 4850230)

  • Daily moveZS

    ZS -5.2% on the day at $174.95 (vol $365.0M)

  • Daily moveWULF

    WULF +6.1% on the day at $16.45 (vol $527.5M)

  • Daily moveWIX

    WIX +5.8% on the day at $82.39 (vol $134.8M)

  • Daily moveQ

    Q +5.9% on the day at $133.52 (vol $277.5M)

  • Daily movePBF

    PBF -5.9% on the day at $69.56 (vol $131.6M)

  • Daily moveOUST

    OUST -5.3% on the day at $37.95 (vol $95.3M)

  • Daily moveOCGN

    OCGN -6.1% on the day at $1.39 (vol $5.5M)

  • Daily moveMRVL

    MRVL +5.8% on the day at $251.01 (vol $7.2B)

  • Daily moveMOS

    MOS +5.0% on the day at $23.35 (vol $254.8M)

  • Daily moveKGC

    KGC +5.1% on the day at $31.43 (vol $306.8M)

  • Daily moveHYMC

    HYMC -6.3% on the day at $26.14 (vol $74.7M)

  • Daily moveDVLT

    DVLT +5.0% on the day at $0.32 (vol $21.1M)

  • Daily moveCRWD

    CRWD -5.6% on the day at $190.34 (vol $1.6B)

  • Daily moveCIFR

    CIFR +8.3% on the day at $17.21 (vol $609.7M)

  • Daily moveBSX

    BSX -5.1% on the day at $49.37 (vol $865.1M)

  • 252d lowNRG

    NRG new 252d low at $115.36

  • Fib proximityCIFR

    CIFR live $16.70 is -1.8% from Fib $17.00

  • Daily moveVICR

    VICR -6.0% on the day at $204.38 (vol $136.5M)

  • Daily moveUUUU

    UUUU -6.8% on the day at $13.85 (vol $58.2M)

  • Daily moveUSAR

    USAR -5.1% on the day at $17.17 (vol $155.7M)

  • Daily moveTLRY

    TLRY -5.1% on the day at $4.59 (vol $12.1M)

  • Daily moveTE

    TE -5.6% on the day at $4.30 (vol $54.6M)

  • Daily moveSMR

    SMR -5.1% on the day at $8.82 (vol $185.0M)

  • Daily moveSEI

    SEI -9.7% on the day at $53.10 (vol $135.3M)

  • Daily moveSEDG

    SEDG -5.9% on the day at $30.69 (vol $40.0M)

  • Daily moveRXT

    RXT -6.1% on the day at $3.21 (vol $11.7M)

  • Daily moveRUN

    RUN -5.0% on the day at $9.31 (vol $33.7M)

  • Daily moveRDW

    RDW -6.6% on the day at $11.59 (vol $116.3M)

  • Daily moveRCAT

    RCAT -5.6% on the day at $9.34 (vol $38.7M)

  • Daily movePURR

    PURR +5.7% on the day at $9.93 (vol $351.4M)

  • Daily movePUMP

    PUMP -5.1% on the day at $11.30 (vol $15.1M)

  • Daily moveOSS

    OSS -5.3% on the day at $11.47 (vol $6.1M)

  • Daily moveOKTA

    OKTA -5.0% on the day at $134.10 (vol $182.0M)

  • Daily moveNXT

    NXT -5.2% on the day at $87.35 (vol $77.3M)

  • Daily moveMOG.A

    MOG.A -7.5% on the day at $380.12 (vol $73.7M)

  • Daily moveLITE

    LITE +5.5% on the day at $873.12 (vol $2.4B)

  • Daily moveLEU

    LEU -5.4% on the day at $173.77 (vol $40.1M)

  • Daily moveKTOS

    KTOS -7.3% on the day at $56.15 (vol $140.9M)

  • Daily moveKRMN

    KRMN -8.5% on the day at $53.24 (vol $51.2M)

  • Daily moveKLAR

    KLAR -5.5% on the day at $13.92 (vol $144.2M)

  • Daily moveISRG

    ISRG -5.1% on the day at $377.50 (vol $745.9M)

  • Daily moveGENB

    GENB -5.2% on the day at $16.10 (vol $8.3M)

  • Daily moveFTAI

    FTAI -6.6% on the day at $197.01 (vol $143.1M)

  • Daily moveFCEL

    FCEL -9.7% on the day at $18.34 (vol $133.4M)

  • Daily moveENVX

    ENVX -5.3% on the day at $3.22 (vol $17.0M)

  • Daily moveCRML

    CRML -7.1% on the day at $5.73 (vol $26.4M)

  • Daily moveCNH

    CNH +5.2% on the day at $10.83 (vol $213.5M)

  • Daily moveBW

    BW -7.6% on the day at $8.42 (vol $21.7M)

  • Daily moveBKSY

    BKSY -5.1% on the day at $26.49 (vol $15.5M)

  • Daily moveAU

    AU +5.9% on the day at $114.94 (vol $333.3M)

  • Daily moveATRO

    ATRO -5.9% on the day at $76.83 (vol $27.8M)

  • Daily moveACHR

    ACHR -6.3% on the day at $6.05 (vol $133.5M)

  • Daily moveAAOI

    AAOI +5.8% on the day at $129.29 (vol $872.8M)

  • Volume spikeMEMS

    MEMS volume 2.7× 20d avg (3743 vs 1405)

  • 252d lowLHX

    LHX new 252d low at $269.97

  • Daily moveUPST

    UPST -8.1% on the day at $28.13 (vol $98.3M)

  • Daily moveUMAC

    UMAC -7.3% on the day at $26.23 (vol $52.2M)

  • Daily moveUAMY

    UAMY -9.2% on the day at $5.20 (vol $11.5M)

  • Daily moveTPL

    TPL +6.0% on the day at $395.69 (vol $37.3M)

  • Daily moveSHAZ

    SHAZ -7.2% on the day at $60.71 (vol $30.2M)

  • Daily moveSBET

    SBET +5.6% on the day at $7.48 (vol $43.2M)

  • Daily moveRIOT

    RIOT +6.9% on the day at $20.71 (vol $182.3M)

  • Daily moveRGTI

    RGTI -5.2% on the day at $16.12 (vol $113.9M)

  • Daily moveQXO

    QXO -5.4% on the day at $13.36 (vol $78.1M)

  • Daily moveONDS

    ONDS -6.6% on the day at $8.32 (vol $199.3M)

  • Daily moveNVAX

    NVAX -8.2% on the day at $8.07 (vol $22.1M)

  • Daily moveNNE

    NNE -6.0% on the day at $18.01 (vol $8.6M)

  • Daily moveKOS

    KOS +5.1% on the day at $2.97 (vol $16.5M)

  • Daily moveIOVA

    IOVA +9.1% on the day at $8.72 (vol $108.5M)

  • Daily moveIONQ

    IONQ -5.3% on the day at $41.05 (vol $276.9M)

  • Daily moveHUT

    HUT +6.9% on the day at $87.75 (vol $140.1M)

  • Daily moveHIMS

    HIMS +5.6% on the day at $32.83 (vol $275.2M)

  • Daily moveGLXY

    GLXY +6.3% on the day at $23.29 (vol $50.6M)

  • Daily moveGEMI

    GEMI +8.0% on the day at $4.25 (vol $10.4M)

  • Daily moveFLY

    FLY -6.2% on the day at $23.72 (vol $19.3M)

  • Daily moveFLNC

    FLNC -5.3% on the day at $11.43 (vol $32.6M)

  • Daily moveEOSE

    EOSE -7.4% on the day at $3.47 (vol $36.6M)

  • Daily moveDFDV

    DFDV +13.4% on the day at $3.88 (vol $6.4M)

  • Daily moveDE

    DE +7.6% on the day at $624.99 (vol $590.8M)

  • Daily moveCRCL

    CRCL +6.3% on the day at $83.57 (vol $860.6M)

  • Daily moveCOIN

    COIN +7.5% on the day at $172.26 (vol $1.3B)

  • Daily moveCLF

    CLF -5.7% on the day at $10.54 (vol $69.0M)

  • Daily moveBTBT

    BTBT +15.4% on the day at $1.62 (vol $24.5M)

  • Daily moveAVAV

    AVAV -5.6% on the day at $163.12 (vol $54.4M)

  • Daily moveASST

    ASST +5.6% on the day at $15.55 (vol $47.9M)

  • Daily moveALM

    ALM +5.7% on the day at $17.10 (vol $30.7M)

  • BreakoutCRM

    CRM breakout vs 20d high at $207.21

  • 252d lowBZAI

    BZAI new 252d low at $0.51

  • Daily moveWOLF

    WOLF -7.0% on the day at $27.04 (vol $30.4M)

  • Daily moveWMT

    WMT -7.6% on the day at $105.63 (vol $1.8B)

  • Daily moveTEM

    TEM +7.5% on the day at $65.82 (vol $175.7M)

Rule types in v1:

  • Fib proximity - close within 3% of an editorial Fibonacci key level.
  • 252d high - today's close exceeds every close in the prior 252 trading days.
  • 252d low - symmetric on the downside.
  • Bot trade - one of our public trading bots opened a position. Click the ticker for the bot's live page.