Quant'AbondanceL'abondance, quantifiée.
Alerts · public free tier

Alertes

Chaque alerte par règle déclenchée dans l'univers - proximité de Fibonacci, plus haut/bas sur 252 jours, breakouts. Plus récentes en premier.

195Last 24h
797Last 7d
27Fib 7d
32Highs 7d
6Lows 7d
0Bots 7d
5637Total

⚠ Not investment advice. The signals, strategies, backtests, and bot performance shown here are for educational and research purposes only. Nothing on this page is a recommendation to buy or sell any security. Past performance does not guarantee future results. You can lose money trading. Always do your own research and consult a licensed financial advisor before making investment decisions. Full disclosures.

2026-07-01 · 195

  • Daily moveBNAI

    BNAI +5.7% on the day at $18.08 (vol $5.1M)

  • Volume spikeCEG

    CEG volume 2.1× 20d avg (8560026 vs 4094845)

  • Daily moveWEN

    WEN +7.8% on the day at $8.94 (vol $261.8M)

  • Daily moveVSAT

    VSAT -7.6% on the day at $83.02 (vol $587.0M)

  • Daily moveUSAR

    USAR -7.4% on the day at $19.98 (vol $261.6M)

  • Daily moveTSAT

    TSAT -7.4% on the day at $46.88 (vol $8.4M)

  • Daily moveTPL

    TPL -5.2% on the day at $415.02 (vol $162.7M)

  • Daily moveTOELY

    TOELY -6.6% on the day at $227.00 (vol $5.9M)

  • Daily movePSIX

    PSIX -5.6% on the day at $36.72 (vol $11.5M)

  • Daily movePBF

    PBF +5.5% on the day at $48.04 (vol $115.5M)

  • Daily moveLUNR

    LUNR -5.6% on the day at $20.20 (vol $305.1M)

  • Daily moveKOPN

    KOPN -5.8% on the day at $4.22 (vol $21.5M)

  • Daily moveIBRX

    IBRX +5.1% on the day at $9.20 (vol $149.4M)

  • Daily moveEOSE

    EOSE -5.6% on the day at $5.55 (vol $89.9M)

  • Daily moveALMU

    ALMU -7.2% on the day at $20.50 (vol $9.2M)

  • Volume spikeQCLS

    QCLS volume 2.3× 20d avg (671005 vs 292320)

  • Volume spikeMETA

    META volume 2.4× 20d avg (45057181 vs 18403645)

  • Volume spikeCRWV

    CRWV volume 2.0× 20d avg (59681417 vs 29604840)

  • Daily moveZS

    ZS +5.5% on the day at $148.97 (vol $340.8M)

  • Daily moveZM

    ZM +5.2% on the day at $90.77 (vol $148.8M)

  • Daily moveVOYG

    VOYG +8.0% on the day at $34.83 (vol $54.6M)

  • Daily moveUMAC

    UMAC +7.8% on the day at $24.04 (vol $113.6M)

  • Daily moveUAMY

    UAMY +7.0% on the day at $7.77 (vol $35.5M)

  • Daily moveSBET

    SBET +7.6% on the day at $5.17 (vol $46.7M)

  • Daily moveS

    S +5.1% on the day at $17.83 (vol $81.4M)

  • Daily movePURR

    PURR +5.4% on the day at $8.30 (vol $41.3M)

  • Daily moveMDB

    MDB +6.9% on the day at $359.19 (vol $367.7M)

  • Daily moveLPL

    LPL -6.0% on the day at $3.66 (vol $6.9M)

  • Daily moveLBRT

    LBRT -5.3% on the day at $24.81 (vol $28.0M)

  • Daily moveIOVA

    IOVA -5.8% on the day at $3.92 (vol $47.1M)

  • Daily moveIFNNY

    IFNNY -5.3% on the day at $89.01 (vol $5.9M)

  • Daily moveIBKR

    IBKR +8.4% on the day at $94.35 (vol $415.7M)

  • Daily moveGNRC

    GNRC -6.7% on the day at $273.32 (vol $159.5M)

  • Daily moveGEMI

    GEMI +7.5% on the day at $4.58 (vol $5.3M)

  • Daily moveCVNA

    CVNA +6.5% on the day at $70.08 (vol $408.0M)

  • Daily moveBULL

    BULL +5.8% on the day at $6.90 (vol $34.4M)

  • Daily moveBKSY

    BKSY +5.7% on the day at $29.50 (vol $28.6M)

  • Daily moveACN

    ACN +7.0% on the day at $133.19 (vol $900.5M)

  • Volume spikeFTC

    FTC volume 8.2× 20d avg (110883 vs 13505)

  • Volume spikeDLO

    DLO volume 3.1× 20d avg (8381473 vs 2674425)

  • Daily moveZETA

    ZETA +7.9% on the day at $21.24 (vol $79.3M)

  • Daily moveWULF

    WULF -9.1% on the day at $22.45 (vol $280.4M)

  • Daily moveWOLF

    WOLF -5.6% on the day at $45.53 (vol $75.2M)

  • Daily moveWMT

    WMT -5.2% on the day at $107.43 (vol $1.7B)

  • Daily moveWIX

    WIX +9.3% on the day at $49.59 (vol $16.7M)

  • Daily moveWDAY

    WDAY +6.8% on the day at $130.74 (vol $133.6M)

  • Daily moveVEEV

    VEEV +5.8% on the day at $187.76 (vol $93.2M)

  • Daily moveU

    U +8.2% on the day at $30.94 (vol $88.7M)

  • Daily moveTTMI

    TTMI -6.2% on the day at $175.45 (vol $98.7M)

  • Daily moveTTD

    TTD +8.3% on the day at $19.59 (vol $137.5M)

  • Daily moveTSM

    TSM -5.7% on the day at $450.33 (vol $2.8B)

  • Daily moveTMDX

    TMDX +7.0% on the day at $71.05 (vol $23.8M)

  • Daily moveTLN

    TLN -6.7% on the day at $358.41 (vol $97.5M)

  • Daily moveTEM

    TEM +6.7% on the day at $61.82 (vol $202.1M)

  • Daily moveTE

    TE -6.0% on the day at $8.91 (vol $117.6M)

  • Daily moveTDOC

    TDOC +5.2% on the day at $8.93 (vol $14.4M)

  • Daily moveSTM

    STM -5.4% on the day at $70.83 (vol $291.7M)

  • Daily moveSOUN

    SOUN +6.4% on the day at $6.89 (vol $54.3M)

  • Daily moveSOLS

    SOLS -7.4% on the day at $82.03 (vol $31.6M)

  • Daily moveSNAP

    SNAP +8.0% on the day at $4.80 (vol $73.6M)

  • Daily moveSMCI

    SMCI -5.6% on the day at $27.69 (vol $496.1M)

  • Daily moveSHOP

    SHOP +6.3% on the day at $121.42 (vol $303.0M)

  • Daily moveSEI

    SEI -8.1% on the day at $73.91 (vol $37.7M)

  • Daily moveSEDG

    SEDG -5.1% on the day at $55.45 (vol $35.4M)

  • Daily moveSE

    SE +6.9% on the day at $102.42 (vol $173.3M)

  • Daily moveRDDT

    RDDT +9.7% on the day at $190.50 (vol $446.9M)

  • Daily moveRBLX

    RBLX +6.5% on the day at $57.93 (vol $195.9M)

  • Daily moveQ

    Q -5.7% on the day at $153.95 (vol $76.0M)

  • Daily movePUMP

    PUMP -5.1% on the day at $13.61 (vol $9.6M)

  • Daily movePOET

    POET -6.3% on the day at $9.64 (vol $77.6M)

  • Daily movePINS

    PINS +5.9% on the day at $22.27 (vol $47.0M)

  • Daily movePDD

    PDD +6.4% on the day at $81.14 (vol $296.5M)

  • Daily movePATH

    PATH +7.6% on the day at $11.70 (vol $100.6M)

  • Daily moveOSCR

    OSCR +8.6% on the day at $30.97 (vol $52.5M)

  • Daily moveOPEN

    OPEN +6.2% on the day at $4.91 (vol $100.8M)

  • Daily moveNWSA

    NWSA +6.0% on the day at $26.32 (vol $32.1M)

  • Daily moveNVTS

    NVTS -6.4% on the day at $16.77 (vol $87.0M)

  • Daily moveNRG

    NRG -5.2% on the day at $138.52 (vol $62.1M)

  • Daily moveNOW

    NOW +6.2% on the day at $105.45 (vol $1.1B)

  • Daily moveMSTR

    MSTR +8.5% on the day at $94.36 (vol $1.2B)

  • Daily moveMRAM

    MRAM -7.8% on the day at $22.30 (vol $8.0M)

  • Daily moveLWLG

    LWLG -10.7% on the day at $8.45 (vol $14.4M)

  • Daily moveLPTH

    LPTH -5.1% on the day at $15.52 (vol $11.5M)

  • Daily moveLMND

    LMND +6.3% on the day at $69.16 (vol $43.1M)

  • Daily moveLGN

    LGN -5.8% on the day at $80.26 (vol $18.9M)

  • Daily moveLASR

    LASR -6.5% on the day at $65.11 (vol $21.0M)

  • Daily moveKTOS

    KTOS +5.3% on the day at $52.49 (vol $97.6M)

  • Daily moveKRMN

    KRMN +6.7% on the day at $53.25 (vol $68.6M)

  • Daily moveKHC

    KHC +5.7% on the day at $24.97 (vol $128.4M)

  • Daily moveINTC

    INTC -7.5% on the day at $129.15 (vol $5.2B)

  • Daily moveHOOD

    HOOD +5.8% on the day at $106.07 (vol $894.3M)

  • Daily moveHIVE

    HIVE -6.5% on the day at $3.41 (vol $35.9M)

  • Daily moveHIMX

    HIMX -7.4% on the day at $14.20 (vol $11.2M)

  • Daily moveHIMS

    HIMS +8.2% on the day at $37.50 (vol $435.4M)

  • Daily moveGTLB

    GTLB +6.4% on the day at $32.47 (vol $43.4M)

  • Daily moveFUTU

    FUTU +5.4% on the day at $98.83 (vol $96.5M)

  • Daily moveFLNC

    FLNC -5.9% on the day at $18.71 (vol $56.7M)

  • Daily moveFIS

    FIS +5.6% on the day at $41.06 (vol $47.6M)

  • Daily moveFIGR

    FIGR +6.7% on the day at $32.76 (vol $47.8M)

  • Daily moveFIG

    FIG +8.7% on the day at $19.66 (vol $147.6M)

  • Daily moveFCEL

    FCEL -6.8% on the day at $33.56 (vol $249.6M)

  • Daily moveELF

    ELF +7.4% on the day at $79.46 (vol $107.8M)

  • Daily moveDUOL

    DUOL +6.4% on the day at $122.40 (vol $27.0M)

  • Daily moveCRM

    CRM +5.1% on the day at $164.72 (vol $774.5M)

  • Daily moveCOIN

    COIN +7.6% on the day at $157.24 (vol $523.1M)

  • Daily moveCNC

    CNC +5.0% on the day at $67.42 (vol $95.2M)

  • Daily moveCLSK

    CLSK -5.5% on the day at $13.75 (vol $95.1M)

  • Daily moveCIEN

    CIEN -5.1% on the day at $465.40 (vol $317.4M)

  • Daily moveCHWY

    CHWY +5.8% on the day at $20.79 (vol $74.7M)

  • Daily moveCENX

    CENX -5.8% on the day at $43.32 (vol $26.5M)

  • Daily moveCELH

    CELH +9.1% on the day at $31.93 (vol $116.3M)

  • Daily moveCEG

    CEG -7.1% on the day at $230.73 (vol $692.1M)

  • Daily moveCAT

    CAT -5.3% on the day at $1008.99 (vol $1.2B)

  • Daily moveBW

    BW -9.8% on the day at $12.72 (vol $16.8M)

  • Daily moveBLSH

    BLSH +5.2% on the day at $24.65 (vol $10.3M)

  • Daily moveAXON

    AXON +7.6% on the day at $603.11 (vol $319.2M)

  • Daily moveATRO

    ATRO -6.1% on the day at $76.30 (vol $19.1M)

  • Daily moveATEYY

    ATEYY -7.6% on the day at $192.20 (vol $6.5M)

  • Daily moveASST

    ASST +7.4% on the day at $11.72 (vol $24.0M)

  • Daily moveASML

    ASML -5.7% on the day at $1875.41 (vol $1.7B)

  • Daily moveAPP

    APP +9.5% on the day at $564.11 (vol $964.3M)

  • Daily moveAMD

    AMD -5.0% on the day at $551.61 (vol $5.6B)

  • Daily moveAMBA

    AMBA +5.5% on the day at $90.56 (vol $132.0M)

  • Daily moveADSK

    ADSK +5.0% on the day at $204.19 (vol $88.3M)

  • Daily moveACLS

    ACLS -5.8% on the day at $178.53 (vol $43.4M)

  • BreakoutIRDM

    IRDM breakout vs 20d high at $55.24

  • 252d lowCEG

    CEG new 252d low at $230.73

  • 252d highIRDM

    IRDM new 252d high at $55.24

  • Daily moveWYFI

    WYFI -8.3% on the day at $35.64 (vol $10.3M)

  • Daily moveWDC

    WDC -6.4% on the day at $598.11 (vol $542.7M)

  • Daily moveVRT

    VRT -7.0% on the day at $311.27 (vol $141.8M)

  • Daily moveVPG

    VPG -6.6% on the day at $140.00 (vol $8.1M)

  • Daily moveVICR

    VICR -7.9% on the day at $349.62 (vol $17.3M)

  • Daily moveVIAV

    VIAV -5.2% on the day at $45.26 (vol $9.1M)

  • Daily moveVECO

    VECO -7.8% on the day at $69.87 (vol $8.4M)

  • Daily moveTSEM

    TSEM -5.5% on the day at $246.19 (vol $31.1M)

  • Daily moveTER

    TER -8.5% on the day at $442.66 (vol $107.5M)

  • Daily moveTEAM

    TEAM +5.1% on the day at $81.74 (vol $16.8M)

  • Daily moveSTX

    STX -7.5% on the day at $892.75 (vol $289.0M)

  • Daily moveSTRL

    STRL -7.8% on the day at $774.29 (vol $36.9M)

  • Daily moveSNDK

    SNDK -9.0% on the day at $2068.38 (vol $3.3B)

  • Daily moveSLS

    SLS -10.6% on the day at $13.20 (vol $18.0M)

  • Daily moveSHAZ

    SHAZ -7.7% on the day at $78.18 (vol $30.5M)

  • Daily moveRMBS

    RMBS -5.2% on the day at $125.81 (vol $10.3M)

  • Daily moveRIOT

    RIOT -6.7% on the day at $25.54 (vol $47.1M)

  • Daily movePOWL

    POWL -7.3% on the day at $265.54 (vol $8.3M)

  • Daily movePLTR

    PLTR +5.1% on the day at $122.60 (vol $659.3M)

  • Daily movePENG

    PENG -5.9% on the day at $71.51 (vol $19.7M)

  • Daily moveOUST

    OUST -6.8% on the day at $58.25 (vol $30.6M)

  • Daily moveNVT

    NVT -5.4% on the day at $160.49 (vol $12.4M)

  • Daily moveNBIS

    NBIS -14.0% on the day at $237.49 (vol $1.2B)

  • Daily moveMXL

    MXL -11.6% on the day at $113.13 (vol $57.8M)

  • Daily moveMU

    MU -7.1% on the day at $1072.62 (vol $6.1B)

  • Daily moveMTSI

    MTSI -5.1% on the day at $360.85 (vol $12.6M)

  • Daily moveMRVL

    MRVL -5.8% on the day at $280.72 (vol $687.5M)

  • Daily moveMOD

    MOD -6.8% on the day at $248.98 (vol $26.6M)

  • Daily moveMKSI

    MKSI -7.5% on the day at $411.58 (vol $38.3M)

  • Daily moveMETA

    META +7.4% on the day at $604.79 (vol $4.1B)

  • Daily moveLRCX

    LRCX -7.7% on the day at $399.78 (vol $515.9M)

  • Daily moveLITE

    LITE -5.2% on the day at $813.31 (vol $253.3M)

  • Daily moveKLAR

    KLAR +5.7% on the day at $21.40 (vol $38.6M)

  • Daily moveIREN

    IREN -6.0% on the day at $43.00 (vol $254.7M)

  • Daily moveICHR

    ICHR -7.9% on the day at $103.41 (vol $6.6M)

  • Daily moveHUT

    HUT -9.0% on the day at $105.02 (vol $47.9M)

  • Daily moveGLXY

    GLXY -5.4% on the day at $25.86 (vol $10.4M)

  • Daily moveGLW

    GLW -9.7% on the day at $230.65 (vol $440.4M)

  • Daily moveFORM

    FORM -5.3% on the day at $151.51 (vol $12.5M)

  • Daily moveFN

    FN -6.0% on the day at $528.29 (vol $16.6M)

  • Daily moveFIX

    FIX -5.7% on the day at $1869.63 (vol $45.5M)

  • Daily moveDVLT

    DVLT +13.9% on the day at $0.40 (vol $11.2M)

  • Daily moveDOCN

    DOCN -9.4% on the day at $142.21 (vol $36.2M)

  • Daily moveDLO

    DLO +7.4% on the day at $13.96 (vol $8.2M)

  • Daily moveCRWV

    CRWV -11.0% on the day at $88.60 (vol $705.5M)

  • Daily moveCRDO

    CRDO -6.4% on the day at $254.61 (vol $122.6M)

  • Daily moveCORZ

    CORZ -6.3% on the day at $23.98 (vol $19.1M)

  • Daily moveCOHR

    COHR -6.7% on the day at $368.00 (vol $120.9M)

  • Daily moveCLS

    CLS -7.4% on the day at $337.93 (vol $30.1M)

  • Daily moveCIFR

    CIFR -8.0% on the day at $22.55 (vol $53.9M)

  • Daily moveCANF

    CANF +65.0% on the day at $4.90 (vol $147.3M)

  • Daily moveBTDR

    BTDR -7.7% on the day at $14.65 (vol $7.4M)

  • Daily moveAXTI

    AXTI -7.5% on the day at $66.64 (vol $27.2M)

  • Daily moveARM

    ARM -5.2% on the day at $336.00 (vol $209.6M)

  • Daily moveAMKR

    AMKR -6.2% on the day at $80.93 (vol $20.5M)

  • Daily moveAMAT

    AMAT -7.8% on the day at $666.45 (vol $963.2M)

  • Daily moveALGM

    ALGM -5.3% on the day at $65.91 (vol $8.2M)

  • Daily moveALAB

    ALAB -6.6% on the day at $451.36 (vol $174.3M)

  • Daily moveAEHR

    AEHR -6.7% on the day at $89.65 (vol $8.2M)

  • Daily moveAAOI

    AAOI -5.4% on the day at $140.20 (vol $74.2M)

  • Daily moveAA

    AA -7.6% on the day at $48.20 (vol $46.8M)

  • Fib proximityIREN

    IREN live $44.05 is +2.4% from Fib $43.00

  • Fib proximityBKSY

    BKSY live $28.50 is -1.7% from Fib $29.00

  • Fib proximityKTOS

    KTOS live $50.35 is +0.7% from Fib $50.00

  • Fib proximityCRWV

    CRWV live $94.30 is -1.8% from Fib $96.00

  • Fib proximityAVAV

    AVAV live $166.00 is -2.4% from Fib $170.00

  • Fib proximityAMZN

    AMZN live $237.99 is +2.6% from Fib $232.00

2026-06-30 · 5

  • Daily moveVOYG

    VOYG +6.9% on the day at $32.25 (vol $57.6M)

  • Daily moveSPIR

    SPIR +5.4% on the day at $18.60 (vol $15.8M)

  • Daily moveRR

    RR +6.6% on the day at $2.11 (vol $23.0M)

  • Daily moveRMBS

    RMBS +7.1% on the day at $132.74 (vol $438.5M)

  • Daily moveMPWR

    MPWR +5.3% on the day at $1382.36 (vol $2.1B)

Rule types in v1:

  • Fib proximity - close within 3% of an editorial Fibonacci key level.
  • 252d high - today's close exceeds every close in the prior 252 trading days.
  • 252d low - symmetric on the downside.
  • Bot trade - one of our public trading bots opened a position. Click the ticker for the bot's live page.