Q
QuantAbundanceAbundance, Quantified.
Alerts · public free tier

Alerts

Every rule-based alert firing across the universe - Fib proximity, 252-day high/low, breakouts. Most recent first.

102Last 24h
644Last 7d
40Fib 7d
8Highs 7d
19Lows 7d
5Bots 7d
12739Total

⚠ Not investment advice. The signals, strategies, backtests, and bot performance shown here are for educational and research purposes only. Nothing on this page is a recommendation to buy or sell any security. Past performance does not guarantee future results. You can lose money trading. Always do your own research and consult a licensed financial advisor before making investment decisions. Full disclosures.

2026-09-18 · 129

  • Volume spikeBZAI

    BZAI volume 2.1× 20d avg (6552634 vs 3142710)

  • Volume spikeALAB

    ALAB volume 2.1× 20d avg (7059480 vs 3402385)

  • Daily moveYOU

    YOU -5.0% on the day at $38.10 (vol $138.2M)

  • Daily moveWYFI

    WYFI +6.2% on the day at $18.97 (vol $29.4M)

  • Daily moveTSAT

    TSAT -5.5% on the day at $48.83 (vol $9.5M)

  • Daily moveTER

    TER +5.2% on the day at $371.47 (vol $1.6B)

  • Daily moveSVRN

    SVRN +43.2% on the day at $20.32 (vol $6.1M)

  • Daily moveSPIR

    SPIR -6.1% on the day at $11.40 (vol $26.8M)

  • Daily moveSIMO

    SIMO +7.4% on the day at $272.11 (vol $229.8M)

  • Daily moveRXRX

    RXRX +8.2% on the day at $3.83 (vol $168.9M)

  • Daily movePENN

    PENN -5.8% on the day at $16.45 (vol $83.2M)

  • Daily moveLRCX

    LRCX +7.0% on the day at $288.11 (vol $5.5B)

  • Daily moveHUT

    HUT +8.5% on the day at $98.74 (vol $722.3M)

  • Daily moveFORM

    FORM +6.1% on the day at $118.38 (vol $289.3M)

  • Daily moveCOHR

    COHR +7.2% on the day at $317.36 (vol $3.2B)

  • Daily moveBE

    BE -5.4% on the day at $265.63 (vol $19.4B)

  • Daily moveAPLD

    APLD +6.6% on the day at $28.12 (vol $664.2M)

  • Daily moveAMAT

    AMAT +6.5% on the day at $444.57 (vol $6.2B)

  • Daily moveAAOI

    AAOI +7.3% on the day at $105.17 (vol $1.0B)

  • Daily moveAA

    AA -5.4% on the day at $44.43 (vol $468.5M)

  • Volume spikeWDC

    WDC volume 2.3× 20d avg (13285540 vs 5801245)

  • Volume spikeVICR

    VICR volume 2.4× 20d avg (1709613 vs 718235)

  • Volume spikeSYM

    SYM volume 2.4× 20d avg (3901784 vs 1596905)

  • Volume spikeSTX

    STX volume 2.0× 20d avg (6910171 vs 3420710)

  • Volume spikeSPIR

    SPIR volume 4.3× 20d avg (2353750 vs 550860)

  • Volume spikeSATS

    SATS volume 3.4× 20d avg (8811396 vs 2626075)

  • Volume spikeSATL

    SATL volume 3.4× 20d avg (13829287 vs 4123700)

  • Volume spikeRTX

    RTX volume 2.6× 20d avg (9681165 vs 3763525)

  • Volume spikeRMBS

    RMBS volume 5.7× 20d avg (10603323 vs 1862455)

  • Volume spikeQRVO

    QRVO volume 2.5× 20d avg (3096907 vs 1240605)

  • Volume spikeQCOM

    QCOM volume 4.6× 20d avg (54070643 vs 11734695)

  • Volume spikeON

    ON volume 2.2× 20d avg (20373134 vs 9126940)

  • Volume spikeMPWR

    MPWR volume 2.3× 20d avg (1378633 vs 605175)

  • Volume spikeMELI

    MELI volume 2.4× 20d avg (1102206 vs 455540)

  • Volume spikeLUNR

    LUNR volume 2.4× 20d avg (14835970 vs 6172060)

  • Volume spikeLRCX

    LRCX volume 2.5× 20d avg (19221727 vs 7833390)

  • Volume spikeLMT

    LMT volume 2.6× 20d avg (2816524 vs 1088365)

  • Volume spikeLITE

    LITE volume 2.2× 20d avg (9156277 vs 4116690)

  • Volume spikeLEU

    LEU volume 2.1× 20d avg (1527470 vs 725375)

  • Volume spikeKLAC

    KLAC volume 2.2× 20d avg (19607911 vs 8890465)

  • Volume spikeJBL

    JBL volume 4.3× 20d avg (3805569 vs 885695)

  • Volume spikeISRG

    ISRG volume 2.1× 20d avg (4783923 vs 2272635)

  • Volume spikeIRDM

    IRDM volume 4.6× 20d avg (3894642 vs 840645)

  • Volume spikeHII

    HII volume 3.8× 20d avg (1447274 vs 384370)

  • Volume spikeGD

    GD volume 2.6× 20d avg (2678843 vs 1035760)

  • Volume spikeFLY

    FLY volume 3.8× 20d avg (9008423 vs 2367740)

  • Volume spikeETN

    ETN volume 2.4× 20d avg (4584956 vs 1910650)

  • Volume spikeDOCN

    DOCN volume 4.1× 20d avg (9548493 vs 2348270)

  • Volume spikeCRWV

    CRWV volume 2.8× 20d avg (65026107 vs 23423605)

  • Volume spikeCEG

    CEG volume 2.4× 20d avg (6223244 vs 2587465)

  • Volume spikeCCJ

    CCJ volume 3.0× 20d avg (8073765 vs 2657305)

  • Volume spikeBKSY

    BKSY volume 2.2× 20d avg (1930885 vs 878690)

  • Volume spikeBE

    BE volume 5.5× 20d avg (72998381 vs 13217110)

  • Volume spikeASTS

    ASTS volume 2.1× 20d avg (19618809 vs 9246445)

  • Volume spikeASML

    ASML volume 2.1× 20d avg (2465913 vs 1171580)

  • Volume spikeANET

    ANET volume 2.1× 20d avg (10238116 vs 4879540)

  • Volume spikeAMAT

    AMAT volume 2.3× 20d avg (14013239 vs 6097365)

  • Daily moveWOLF

    WOLF +5.5% on the day at $25.05 (vol $27.0M)

  • Daily moveSYM

    SYM -6.1% on the day at $41.90 (vol $49.3M)

  • Daily moveSTX

    STX +6.0% on the day at $851.52 (vol $2.2B)

  • Daily moveSEDG

    SEDG -5.3% on the day at $34.09 (vol $43.4M)

  • Daily moveRIOT

    RIOT +7.1% on the day at $23.43 (vol $225.0M)

  • Daily moveQCOM

    QCOM -5.6% on the day at $178.20 (vol $1.9B)

  • Daily moveIREN

    IREN +5.0% on the day at $45.68 (vol $1.1B)

  • Daily moveHIVE

    HIVE +5.8% on the day at $3.29 (vol $32.8M)

  • Daily moveGM

    GM -5.1% on the day at $82.17 (vol $525.0M)

  • Daily moveENSI

    ENSI -5.4% on the day at $79.50 (vol $44.5M)

  • Daily moveCLSK

    CLSK +7.3% on the day at $14.32 (vol $213.1M)

  • Daily moveBTU

    BTU -5.3% on the day at $25.80 (vol $59.6M)

  • Daily moveALMU

    ALMU +5.9% on the day at $12.23 (vol $9.5M)

  • Daily moveVOYG

    VOYG -5.8% on the day at $34.46 (vol $13.0M)

  • Daily moveUPXI

    UPXI +15.2% on the day at $1.22 (vol $6.5M)

  • Daily moveSNDK

    SNDK +6.1% on the day at $1713.62 (vol $10.6B)

  • Daily moveSMR

    SMR -5.4% on the day at $8.56 (vol $91.8M)

  • Daily moveSBET

    SBET +11.9% on the day at $9.25 (vol $45.2M)

  • Daily moveSATL

    SATL -8.8% on the day at $5.03 (vol $13.0M)

  • Daily moveRKLB

    RKLB -5.3% on the day at $64.20 (vol $692.4M)

  • Daily moveRGTI

    RGTI -5.2% on the day at $15.17 (vol $93.3M)

  • Daily moveRDW

    RDW -6.5% on the day at $10.80 (vol $50.5M)

  • Daily moveQBTS

    QBTS -6.2% on the day at $16.60 (vol $109.6M)

  • Daily moveNNE

    NNE -7.1% on the day at $15.76 (vol $13.1M)

  • Daily moveNET

    NET -5.9% on the day at $314.30 (vol $341.8M)

  • Daily moveMXL

    MXL +5.7% on the day at $79.30 (vol $78.5M)

  • Daily moveMARA

    MARA +7.5% on the day at $12.52 (vol $291.7M)

  • Daily moveLUNR

    LUNR -6.3% on the day at $13.86 (vol $44.5M)

  • Daily moveIONQ

    IONQ -5.7% on the day at $38.04 (vol $301.9M)

  • Daily moveHOOD

    HOOD +7.4% on the day at $117.97 (vol $1.9B)

  • Daily moveGLXY

    GLXY +6.3% on the day at $23.68 (vol $32.4M)

  • Daily moveGEMI

    GEMI +12.2% on the day at $4.97 (vol $9.2M)

  • Daily moveFSLY

    FSLY -5.4% on the day at $23.25 (vol $47.5M)

  • Daily moveFRO

    FRO -6.0% on the day at $50.80 (vol $107.4M)

  • Daily moveFLY

    FLY -5.2% on the day at $20.59 (vol $17.5M)

  • Daily moveFLNC

    FLNC -6.1% on the day at $7.19 (vol $32.7M)

  • Daily moveFIGR

    FIGR +7.8% on the day at $36.33 (vol $47.4M)

  • Daily moveDFDV

    DFDV +27.4% on the day at $6.37 (vol $18.7M)

  • Daily moveCOIN

    COIN +10.6% on the day at $192.45 (vol $1.5B)

  • Daily moveBULL

    BULL +6.8% on the day at $8.24 (vol $49.1M)

  • Daily moveBTDR

    BTDR +6.5% on the day at $11.97 (vol $44.1M)

  • Daily moveBTBT

    BTBT +5.9% on the day at $1.62 (vol $13.2M)

  • Daily moveBKSY

    BKSY -7.2% on the day at $21.13 (vol $5.5M)

  • Daily moveASTS

    ASTS -6.5% on the day at $58.65 (vol $283.3M)

  • Fib proximityTSLA

    TSLA live $361.35 is +2.9% from Fib $351.00

  • Daily moveSIVE

    SIVE +5.4% on the day at $31.58 (vol $105.2M)

  • Daily movePURR

    PURR +5.8% on the day at $13.58 (vol $64.3M)

  • Daily moveNFLX

    NFLX -5.4% on the day at $71.24 (vol $1.2B)

  • Daily moveMSTR

    MSTR +5.4% on the day at $139.36 (vol $452.4M)

  • Daily moveLITE

    LITE +6.0% on the day at $947.61 (vol $582.2M)

  • Daily moveKIOXY

    KIOXY +9.4% on the day at $54570.00 (vol $1881.3B)

  • Daily moveHXSCL

    HXSCL +6.4% on the day at $1857000.00 (vol $11735.1B)

  • Daily moveDLXY

    DLXY -14.5% on the day at $0.72 (vol $8.8M)

  • Daily moveCRCL

    CRCL +5.1% on the day at $89.42 (vol $172.9M)

  • Daily moveCIFR

    CIFR +5.5% on the day at $17.87 (vol $58.4M)

  • Daily moveBLSH

    BLSH +5.2% on the day at $36.72 (vol $5.4M)

  • Daily moveASST

    ASST +5.3% on the day at $29.79 (vol $40.9M)

  • BreakoutQCOM

    QCOM breakout vs 20d high at $189.00

  • BreakoutINTC

    INTC breakout vs 20d high at $109.54

  • BreakoutHXSCL

    HXSCL breakout vs 20d high at $1857000.00

  • BreakoutGOOGL

    GOOGL breakout vs 20d high at $358.28

  • BreakoutCOHR

    COHR breakout vs 20d high at $309.57

  • BreakoutAMD

    AMD breakout vs 20d high at $548.49

  • 252d lowNRG

    NRG new 252d low at $105.64

  • 252d highHXSCL

    HXSCL new 252d high at $1857000.00

  • Fib proximityAVAV

    AVAV live $166.40 is -2.1% from Fib $170.00

  • Fib proximityIREN

    IREN live $44.22 is +2.8% from Fib $43.00

  • Fib proximityOSS

    OSS live $9.27 is -2.4% from Fib $9.50

  • Fib proximityVST

    VST live $143.74 is +2.7% from Fib $140.00

  • Fib proximityTE

    TE live $4.31 is +2.6% from Fib $4.20

  • Fib proximityCIFR

    CIFR live $17.50 is +2.9% from Fib $17.00

  • Fib proximityAAOI

    AAOI live $99.90 is -2.5% from Fib $102.49

2026-09-17 · 66

  • Daily moveTSAT

    TSAT +5.9% on the day at $51.67 (vol $6.9M)

  • Daily moveTMUS

    TMUS -5.6% on the day at $166.45 (vol $1.1B)

  • Daily moveSPIR

    SPIR +5.7% on the day at $12.14 (vol $8.4M)

  • Daily moveRR

    RR +6.2% on the day at $1.71 (vol $7.6M)

  • Daily moveHOOD

    HOOD +5.2% on the day at $109.81 (vol $2.4B)

  • Daily moveDVA

    DVA -5.6% on the day at $183.09 (vol $251.3M)

  • Daily moveCOIN

    COIN +5.8% on the day at $173.97 (vol $1.7B)

  • Daily moveAIFF

    AIFF +37.6% on the day at $1.28 (vol $14.1M)

  • Volume spikeVICR

    VICR volume 2.4× 20d avg (1672702 vs 707510)

  • Volume spikeMELI

    MELI volume 2.1× 20d avg (910737 vs 442830)

  • Volume spikeBA

    BA volume 2.1× 20d avg (11691709 vs 5505975)

  • Daily moveSWKS

    SWKS +5.5% on the day at $90.26 (vol $330.0M)

  • Daily moveSBET

    SBET +6.2% on the day at $8.48 (vol $45.1M)

  • Daily moveRUN

    RUN +7.0% on the day at $8.85 (vol $32.2M)

  • Daily moveQCLS

    QCLS -17.8% on the day at $0.79 (vol $6.0M)

  • Daily moveOSS

    OSS +6.5% on the day at $9.08 (vol $5.0M)

  • Daily moveNXT

    NXT +6.0% on the day at $82.72 (vol $95.5M)

  • Daily moveMSTR

    MSTR +5.1% on the day at $132.57 (vol $1.7B)

  • Daily moveMBLY

    MBLY +5.8% on the day at $8.27 (vol $46.0M)

  • Daily moveMARA

    MARA +6.1% on the day at $11.72 (vol $575.0M)

  • Daily moveLEU

    LEU +7.7% on the day at $149.75 (vol $83.6M)

  • Daily moveICHR

    ICHR +5.3% on the day at $54.14 (vol $13.4M)

  • Daily moveHIMX

    HIMX +6.0% on the day at $13.83 (vol $6.9M)

  • Daily moveGEMI

    GEMI +8.5% on the day at $4.54 (vol $5.2M)

  • Daily moveFSLR

    FSLR +5.6% on the day at $201.79 (vol $352.3M)

  • Daily moveEXK

    EXK +6.6% on the day at $10.16 (vol $41.2M)

  • Daily moveENSI

    ENSI +9.1% on the day at $84.00 (vol $17.7M)

  • Daily moveDKNG

    DKNG -6.3% on the day at $22.80 (vol $158.4M)

  • Daily moveDFDV

    DFDV +9.9% on the day at $4.99 (vol $6.9M)

  • Daily moveCRCL

    CRCL +5.3% on the day at $84.72 (vol $819.6M)

  • Daily moveCLSK

    CLSK +5.8% on the day at $13.53 (vol $178.6M)

  • Daily moveBYND

    BYND +7.9% on the day at $11.82 (vol $10.8M)

  • Daily moveBTBT

    BTBT +6.3% on the day at $1.52 (vol $25.9M)

  • Daily moveBRKR

    BRKR +5.2% on the day at $63.82 (vol $95.9M)

  • Daily moveAVAV

    AVAV +5.0% on the day at $164.30 (vol $194.5M)

  • Daily moveASST

    ASST +6.5% on the day at $29.19 (vol $191.7M)

  • Daily moveAMBA

    AMBA +8.9% on the day at $68.34 (vol $56.1M)

  • Daily moveALB

    ALB +5.8% on the day at $115.80 (vol $132.9M)

  • Daily moveALAB

    ALAB +7.7% on the day at $289.99 (vol $619.7M)

  • Daily moveAEHR

    AEHR +6.4% on the day at $89.66 (vol $149.2M)

  • Volume spikeCRWV

    CRWV volume 2.6× 20d avg (54348510 vs 20762060)

  • 252d highQRVO

    QRVO new 252d high at $118.55

  • Daily moveWDAY

    WDAY +5.2% on the day at $197.53 (vol $355.4M)

  • Daily moveVOYG

    VOYG +5.2% on the day at $37.00 (vol $14.8M)

  • Daily moveSYM

    SYM +5.0% on the day at $45.28 (vol $27.0M)

  • Daily moveSPCE

    SPCE +7.9% on the day at $3.16 (vol $12.9M)

  • Daily moveSMR

    SMR +7.1% on the day at $8.89 (vol $100.0M)

  • Daily moveSIMO

    SIMO +6.7% on the day at $257.31 (vol $85.7M)

  • Daily moveSDGR

    SDGR +18.9% on the day at $28.45 (vol $54.9M)

  • Daily moveSATL

    SATL +11.1% on the day at $5.50 (vol $13.4M)

  • Daily moveRXT

    RXT +11.8% on the day at $3.89 (vol $13.5M)

  • Daily moveRXRX

    RXRX +11.9% on the day at $3.57 (vol $32.4M)

  • Daily moveRMBS

    RMBS +5.0% on the day at $85.51 (vol $34.5M)

  • Daily moveRKLB

    RKLB +5.8% on the day at $67.38 (vol $611.2M)

  • Daily moveRGTI

    RGTI +7.4% on the day at $15.88 (vol $124.0M)

  • Daily moveRDW

    RDW +7.0% on the day at $11.55 (vol $56.7M)

  • Daily moveQUBT

    QUBT +5.6% on the day at $8.45 (vol $20.4M)

  • Daily moveQS

    QS +5.5% on the day at $5.27 (vol $17.9M)

  • Daily moveQBTS

    QBTS +8.0% on the day at $17.58 (vol $146.2M)

  • Daily movePSIX

    PSIX +14.6% on the day at $45.94 (vol $23.0M)

  • Daily movePLUG

    PLUG +7.0% on the day at $2.16 (vol $47.5M)

  • Daily movePL

    PL +5.7% on the day at $16.94 (vol $58.2M)

  • Daily movePENG

    PENG +7.8% on the day at $52.00 (vol $19.6M)

  • Daily moveORCL

    ORCL +5.4% on the day at $150.85 (vol $1.7B)

  • Daily moveOKLO

    OKLO +8.3% on the day at $38.57 (vol $209.8M)

  • Daily moveNVTS

    NVTS +5.8% on the day at $11.09 (vol $45.9M)

2026-09-16 · 5

  • Bot tradeVRT-USDT-SWAP

    [tradfi-ibkr] OPEN LONG VRT-USDT-SWAP @ $241.47

  • Bot tradeVST-USDT-SWAP

    [tradfi-ibkr] OPEN LONG VST-USDT-SWAP @ $140.48

  • Bot tradeAMKR-USDT-SWAP

    [tradfi-ibkr] OPEN SHORT AMKR-USDT-SWAP @ $47.11

  • Bot tradeBKSY-USDT-SWAP

    [tradfi-ibkr] OPEN SHORT BKSY-USDT-SWAP @ $20.97

  • Bot tradeCOIN-USDT-SWAP

    [tradfi-ibkr] OPEN LONG COIN-USDT-SWAP @ $166.69

Rule types in v1:

  • Fib proximity - close within 3% of an editorial Fibonacci key level.
  • 252d high - today's close exceeds every close in the prior 252 trading days.
  • 252d low - symmetric on the downside.
  • Bot trade - one of our public trading bots opened a position. Click the ticker for the bot's live page.